Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2018 | 22.3 | 24.0 | 21.3 | 22.05 | 14.6 Thousand |
| 13 Aug, 2018 | 24.9 | 24.9 | 23.0 | 23.0 | 18.4 Thousand |
| 10 Aug, 2018 | 24.8 | 27.7 | 24.8 | 24.9 | 13.95 Thousand |
| 09 Aug, 2018 | 26.75 | 26.75 | 26.4 | 26.4 | 16.76 Thousand |
| 08 Aug, 2018 | 24.35 | 24.35 | 21.3 | 24.35 | 18.02 Thousand |
| 07 Aug, 2018 | 21.55 | 22.15 | 21.55 | 22.15 | 7352.00 |
| 06 Aug, 2018 | 23.55 | 23.55 | 23.55 | 23.55 | 2158.00 |
| 02 Aug, 2018 | 24.5 | 24.5 | 24.5 | 24.5 | 1269.00 |
| 01 Aug, 2018 | 23.95 | 24.5 | 23.95 | 24.5 | 2189.00 |
| 27 Jul, 2018 | 24.1 | 24.1 | 23.45 | 23.45 | 3172.00 |
3221
3224
3226
3213
3217
3218