Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2018 | 24.0 | 25.0 | 24.0 | 24.1 | 5076.00 |
| 25 Jul, 2018 | 23.65 | 23.65 | 23.65 | 23.65 | 1903.00 |
| 18 Jul, 2018 | 24.55 | 24.55 | 24.55 | 24.55 | 5078.00 |
| 13 Jul, 2018 | 24.55 | 24.55 | 24.55 | 24.55 | 634.00 |
| 12 Jul, 2018 | 24.55 | 24.55 | 24.55 | 24.55 | 634.00 |
| 09 Jul, 2018 | 25.0 | 25.0 | 24.15 | 24.4 | 3934.00 |
| 06 Jul, 2018 | 25.2 | 25.2 | 25.0 | 25.0 | 2284.00 |
| 05 Jul, 2018 | 25.5 | 25.5 | 25.1 | 25.1 | 3807.00 |
| 04 Jul, 2018 | 26.7 | 26.7 | 26.7 | 26.7 | 638.00 |
| 02 Jul, 2018 | 27.0 | 27.0 | 25.05 | 25.05 | 5710.00 |
3221
3224
3226
3213
3217
3218