Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2018 | 26.75 | 26.75 | 26.25 | 26.25 | 4441.00 |
| 27 Jun, 2018 | 24.15 | 24.25 | 24.1 | 24.25 | 4441.00 |
| 26 Jun, 2018 | 24.5 | 24.5 | 24.0 | 24.0 | 1270.00 |
| 25 Jun, 2018 | 25.1 | 25.5 | 25.1 | 25.1 | 8249.00 |
| 22 Jun, 2018 | 25.1 | 25.1 | 25.1 | 25.1 | 10.15 Thousand |
| 21 Jun, 2018 | 25.5 | 25.5 | 25.1 | 25.1 | 12.13 Thousand |
| 20 Jun, 2018 | 25.1 | 25.1 | 25.0 | 25.0 | 3172.00 |
| 19 Jun, 2018 | 25.5 | 25.75 | 25.1 | 25.1 | 7615.00 |
| 15 Jun, 2018 | 25.05 | 26.45 | 25.05 | 26.45 | 12.69 Thousand |
| 14 Jun, 2018 | 26.0 | 26.0 | 25.05 | 25.05 | 3834.00 |
3221
3224
3226
3213
3217
3218