Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 24.5 24.5 24.45 24.45 4441.00
28 May, 2018 25.35 25.4 25.05 25.05 3172.00
25 May, 2018 26.15 26.15 25.35 25.35 12.69 Thousand
24 May, 2018 26.4 27.2 26.15 26.15 7614.00
23 May, 2018 26.1 26.4 26.1 26.4 17.13 Thousand
22 May, 2018 26.05 27.1 26.05 26.1 10.17 Thousand
21 May, 2018 27.45 27.45 27.45 27.45 3490.00
18 May, 2018 26.1 27.4 26.05 27.1 11.42 Thousand
17 May, 2018 28.2 28.2 27.4 27.4 11.42 Thousand
16 May, 2018 25.45 26.05 25.4 26.0 15.22 Thousand