Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2018 26.3 26.45 26.3 26.45 9136.00
25 Apr, 2018 28.4 28.4 28.35 28.35 13.32 Thousand
24 Apr, 2018 26.85 26.85 26.85 26.85 1383.00
23 Apr, 2018 27.1 27.1 27.1 27.1 8896.00
20 Apr, 2018 27.3 27.35 27.2 27.2 19.92 Thousand
19 Apr, 2018 27.0 27.3 27.0 27.3 1903.00
18 Apr, 2018 27.05 27.1 27.0 27.0 10.78 Thousand
17 Apr, 2018 27.3 27.3 27.0 27.0 12.45 Thousand
16 Apr, 2018 27.2 27.2 27.1 27.1 13.32 Thousand
13 Apr, 2018 27.45 27.5 27.1 27.2 12.05 Thousand