Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 27.2 27.5 27.1 27.45 13.95 Thousand
11 Apr, 2018 27.0 27.5 27.0 27.1 27.91 Thousand
10 Apr, 2018 26.6 26.6 26.55 26.55 2538.00
09 Apr, 2018 27.0 27.0 27.0 27.0 6990.00
03 Apr, 2018 27.35 27.35 26.35 26.8 15.22 Thousand
02 Apr, 2018 27.0 27.4 27.0 27.3 10.78 Thousand
30 Mar, 2018 27.65 27.65 26.8 27.0 20.93 Thousand
28 Mar, 2018 27.9 27.9 27.9 27.9 1269.00
27 Mar, 2018 27.4 27.4 27.4 27.4 635.00
26 Mar, 2018 27.95 27.95 27.0 27.45 19.28 Thousand