Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2018 26.2 27.9 26.2 27.9 3172.00
22 Mar, 2018 28.25 28.25 28.0 28.0 7616.00
21 Mar, 2018 27.65 28.2 27.65 28.2 5081.00
20 Mar, 2018 27.65 28.45 27.5 28.4 14.91 Thousand
19 Mar, 2018 29.9 29.9 28.3 28.3 2051.00
16 Mar, 2018 27.0 29.6 27.0 29.6 3807.00
15 Mar, 2018 29.4 29.4 29.4 29.4 635.00
14 Mar, 2018 28.0 28.8 27.8 28.5 15.98 Thousand
13 Mar, 2018 28.5 29.1 28.0 28.0 17.13 Thousand
12 Mar, 2018 29.0 29.5 28.3 28.5 17.76 Thousand