Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2018 31.35 33.3 31.35 33.3 5712.00
21 Feb, 2018 33.6 33.75 32.8 33.75 34.39 Thousand
12 Feb, 2018 30.7 33.5 30.7 32.9 26.02 Thousand
09 Feb, 2018 32.5 33.9 32.5 33.85 13.08 Thousand
08 Feb, 2018 33.5 34.3 31.3 34.0 16.5 Thousand
07 Feb, 2018 34.6 34.6 33.7 34.35 12.05 Thousand
06 Feb, 2018 34.2 34.6 32.3 33.95 35.53 Thousand
05 Feb, 2018 33.0 34.2 33.0 34.2 19.92 Thousand
02 Feb, 2018 34.2 34.2 33.0 33.0 10.78 Thousand
01 Feb, 2018 35.2 35.2 32.55 33.55 27.96 Thousand