Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2018 31.55 32.5 31.55 32.35 26.64 Thousand
30 Jan, 2018 32.65 32.65 31.45 31.75 24.11 Thousand
29 Jan, 2018 31.5 32.55 31.5 32.35 5875.00
26 Jan, 2018 33.5 33.5 31.9 32.7 6345.00
25 Jan, 2018 32.7 32.7 31.8 32.5 17.32 Thousand
24 Jan, 2018 31.0 32.4 30.9 31.8 45.11 Thousand
23 Jan, 2018 32.0 32.5 31.0 31.9 43.14 Thousand
22 Jan, 2018 33.05 34.55 32.0 32.5 46.95 Thousand
19 Jan, 2018 33.9 34.65 33.05 33.05 24.98 Thousand
18 Jan, 2018 33.8 35.0 33.8 33.9 41.27 Thousand