Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 34.4 34.95 33.5 33.5 16 Thousand
02 Jan, 2018 34.8 34.8 34.3 34.3 6358.00
29 Dec, 2017 34.3 35.65 34.3 34.8 27.17 Thousand
28 Dec, 2017 32.75 34.3 32.75 33.8 24.48 Thousand
27 Dec, 2017 32.55 32.55 32.15 32.2 21.57 Thousand
26 Dec, 2017 33.6 33.6 32.85 33.0 15.48 Thousand
25 Dec, 2017 33.7 33.7 32.25 33.2 73.26 Thousand
22 Dec, 2017 34.4 36.2 34.4 34.4 44.41 Thousand
21 Dec, 2017 37.5 39.6 36.6 38.2 146.28 Thousand
20 Dec, 2017 33.0 38.2 32.5 37.9 179.31 Thousand