Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2017 | 34.9 | 34.9 | 31.75 | 34.9 | 376.8 Thousand |
| 18 Dec, 2017 | 31.0 | 31.75 | 31.0 | 31.75 | 46.71 Thousand |
| 15 Dec, 2017 | 25.45 | 28.9 | 25.45 | 28.9 | 127.71 Thousand |
| 14 Dec, 2017 | 25.6 | 26.6 | 25.6 | 26.3 | 94.76 Thousand |
| 13 Dec, 2017 | 25.85 | 25.9 | 25.75 | 25.75 | 28.79 Thousand |
| 12 Dec, 2017 | 25.6 | 26.0 | 25.3 | 25.9 | 30.58 Thousand |
| 11 Dec, 2017 | 24.85 | 26.05 | 24.85 | 25.7 | 80.58 Thousand |
| 08 Dec, 2017 | 24.55 | 24.55 | 23.0 | 24.5 | 33.06 Thousand |
| 07 Dec, 2017 | 25.45 | 25.45 | 23.4 | 24.55 | 38.07 Thousand |
| 06 Dec, 2017 | 26.9 | 26.9 | 24.85 | 25.5 | 86.36 Thousand |
3221
3224
3226
3213
3217
3218