Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2017 | 27.1 | 29.3 | 24.1 | 27.5 | 472.38 Thousand |
| 04 Dec, 2017 | 26.75 | 26.75 | 26.7 | 26.75 | 514.41 Thousand |
| 30 Nov, 2017 | 22.15 | 22.15 | 22.15 | 22.15 | 1206.00 |
| 27 Nov, 2017 | 16.7 | 16.7 | 16.7 | 16.7 | 1903.00 |
| 25 May, 2017 | 15.25 | 15.7 | 15.2 | 15.2 | 162.17 Thousand |
| 24 May, 2017 | 16.2 | 16.7 | 16.15 | 16.7 | 15.22 Thousand |
| 23 May, 2017 | 17.35 | 17.35 | 17.35 | 17.35 | 1269.00 |
| 17 May, 2017 | 17.5 | 17.5 | 17.5 | 17.5 | 1155.00 |
| 15 May, 2017 | 17.5 | 17.5 | 17.5 | 17.5 | 634.00 |
| 12 May, 2017 | 18.0 | 18.0 | 17.5 | 17.5 | 6345.00 |
3221
3224
3226
3213
3217
3218