Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2017 17.85 17.85 17.85 17.85 637.00
14 Apr, 2017 17.8 17.8 17.8 17.8 634.00
13 Apr, 2017 17.1 18.0 17.1 17.8 2541.00
12 Apr, 2017 19.0 19.0 18.0 18.0 29.18 Thousand
11 Apr, 2017 18.6 19.1 18.6 19.0 24.11 Thousand
10 Apr, 2017 17.1 19.2 17.1 19.2 1904.00
06 Apr, 2017 18.3 18.3 18.3 18.3 6347.00
05 Apr, 2017 18.6 18.6 18.0 18.0 46.31 Thousand
31 Mar, 2017 19.5 19.5 19.0 19.0 8503.00
30 Mar, 2017 19.75 19.75 19.75 19.75 2601.00