Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2017 19.4 19.7 19.4 19.7 1272.00
13 Mar, 2017 19.85 19.85 19.6 19.7 24.74 Thousand
10 Mar, 2017 21.65 21.65 20.2 20.25 41.14 Thousand
09 Mar, 2017 20.25 21.45 20.0 21.3 38.7 Thousand
08 Mar, 2017 19.4 19.6 19.4 19.5 10.78 Thousand
07 Mar, 2017 19.6 19.95 19.4 19.4 8884.00
06 Mar, 2017 20.25 20.25 19.6 19.6 9522.00
03 Mar, 2017 20.15 20.25 20.15 20.25 1269.00
02 Mar, 2017 21.0 21.0 21.0 21.0 12.2 Thousand
01 Mar, 2017 21.0 21.0 21.0 21.0 2552.00