Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2017 21.6 21.6 21.5 21.5 6982.00
22 Feb, 2017 20.1 21.5 20.1 21.5 4441.00
21 Feb, 2017 19.8 20.85 19.0 20.65 7015.00
20 Feb, 2017 18.35 19.8 18.35 19.8 9777.00
17 Feb, 2017 18.5 18.5 18.5 18.5 1270.00
16 Feb, 2017 18.9 18.9 18.45 18.5 7616.00
15 Feb, 2017 19.0 19.15 18.6 19.15 26.64 Thousand
14 Feb, 2017 19.6 19.6 19.15 19.2 18.65 Thousand
13 Feb, 2017 20.3 20.3 20.0 20.0 20.55 Thousand
10 Feb, 2017 21.45 21.45 20.1 20.4 57.73 Thousand