Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 21.0 | 21.45 | 21.0 | 21.45 | 16.49 Thousand |
| 07 Feb, 2017 | 21.2 | 21.2 | 21.0 | 21.0 | 2538.00 |
| 06 Feb, 2017 | 21.2 | 21.45 | 20.7 | 21.45 | 66.62 Thousand |
| 03 Feb, 2017 | 21.5 | 21.75 | 21.15 | 21.15 | 29.18 Thousand |
| 02 Feb, 2017 | 22.65 | 22.65 | 21.15 | 21.5 | 29.18 Thousand |
| 24 Jan, 2017 | 22.0 | 22.0 | 22.0 | 22.0 | 1910.00 |
| 23 Jan, 2017 | 22.1 | 22.1 | 22.05 | 22.05 | 19.73 Thousand |
| 20 Jan, 2017 | 21.2 | 22.05 | 21.0 | 22.05 | 8884.00 |
| 18 Jan, 2017 | 21.2 | 21.2 | 21.2 | 21.2 | 2548.00 |
| 17 Jan, 2017 | 22.1 | 22.1 | 20.85 | 21.2 | 5712.00 |
3221
3224
3226
3213
3217
3218