Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2016 21.1 22.15 21.1 22.15 6979.00
29 Dec, 2016 20.3 21.65 20.3 21.65 3807.00
28 Dec, 2016 22.4 22.4 22.4 22.4 3808.00
27 Dec, 2016 20.65 20.65 20.65 20.65 634.00
26 Dec, 2016 20.55 22.45 20.2 22.35 9521.00
23 Dec, 2016 21.05 21.1 21.05 21.05 7615.00
22 Dec, 2016 21.4 22.9 21.4 22.0 8884.00
21 Dec, 2016 22.25 23.5 22.2 22.2 14.59 Thousand
19 Dec, 2016 23.9 24.7 23.5 24.7 11.42 Thousand
16 Dec, 2016 25.15 25.15 24.4 24.4 13.7 Thousand