Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2016 | 26.5 | 26.5 | 25.5 | 25.8 | 32.4 Thousand |
| 29 Nov, 2016 | 25.6 | 26.5 | 25.0 | 26.25 | 35.53 Thousand |
| 28 Nov, 2016 | 25.9 | 25.9 | 25.1 | 25.1 | 26.01 Thousand |
| 25 Nov, 2016 | 26.8 | 26.8 | 25.7 | 25.75 | 6346.00 |
| 24 Nov, 2016 | 25.65 | 26.45 | 25.2 | 26.3 | 48.22 Thousand |
| 23 Nov, 2016 | 25.75 | 25.9 | 25.15 | 25.9 | 9518.00 |
| 22 Nov, 2016 | 23.5 | 25.85 | 23.5 | 25.8 | 9582.00 |
| 21 Nov, 2016 | 23.3 | 24.6 | 23.3 | 24.15 | 8248.00 |
| 18 Nov, 2016 | 24.0 | 24.45 | 23.0 | 24.1 | 21.57 Thousand |
| 17 Nov, 2016 | 25.7 | 25.7 | 24.1 | 24.1 | 49.5 Thousand |
3221
3224
3226
3213
3217
3218