Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2016 | 27.25 | 27.25 | 25.65 | 26.0 | 13.57 Thousand |
| 15 Nov, 2016 | 25.6 | 26.95 | 25.6 | 26.95 | 40.94 Thousand |
| 14 Nov, 2016 | 26.4 | 29.2 | 26.4 | 27.2 | 60.53 Thousand |
| 11 Nov, 2016 | 26.0 | 26.6 | 24.6 | 26.6 | 49.52 Thousand |
| 10 Nov, 2016 | 22.7 | 24.2 | 22.7 | 24.2 | 70.44 Thousand |
| 09 Nov, 2016 | 22.0 | 22.1 | 21.9 | 22.0 | 6979.00 |
| 08 Nov, 2016 | 22.5 | 23.1 | 22.5 | 23.1 | 13.32 Thousand |
| 07 Nov, 2016 | 20.5 | 21.15 | 20.5 | 21.0 | 22.58 Thousand |
| 04 Nov, 2016 | 22.5 | 22.65 | 22.5 | 22.5 | 59.26 Thousand |
| 03 Nov, 2016 | 24.1 | 25.0 | 24.1 | 25.0 | 31.28 Thousand |
3221
3224
3226
3213
3217
3218