Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2016 | 24.6 | 25.95 | 24.6 | 25.95 | 6853.00 |
| 01 Nov, 2016 | 25.0 | 27.0 | 25.0 | 27.0 | 11.54 Thousand |
| 31 Oct, 2016 | 27.0 | 27.0 | 24.6 | 26.45 | 10.81 Thousand |
| 28 Oct, 2016 | 27.5 | 27.5 | 27.0 | 27.0 | 9187.00 |
| 27 Oct, 2016 | 26.65 | 27.0 | 26.5 | 27.0 | 16.19 Thousand |
| 26 Oct, 2016 | 26.0 | 28.15 | 26.0 | 28.15 | 70.71 Thousand |
| 25 Oct, 2016 | 23.2 | 25.6 | 23.2 | 25.6 | 41.64 Thousand |
| 24 Oct, 2016 | 24.3 | 25.9 | 24.3 | 24.4 | 76.63 Thousand |
| 21 Oct, 2016 | 25.2 | 26.65 | 24.5 | 26.65 | 224.36 Thousand |
| 20 Oct, 2016 | 23.8 | 24.25 | 22.15 | 24.25 | 216.51 Thousand |
3221
3224
3226
3213
3217
3218