Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2016 20.25 22.05 19.5 22.05 338.49 Thousand
18 Oct, 2016 20.4 20.6 19.5 20.05 196.07 Thousand
17 Oct, 2016 18.5 19.05 18.5 19.05 153.46 Thousand
14 Oct, 2016 16.0 17.35 15.85 17.35 71.57 Thousand
13 Oct, 2016 15.55 15.85 15.5 15.8 26.01 Thousand
12 Oct, 2016 14.5 15.6 14.5 15.5 24.13 Thousand
11 Oct, 2016 15.4 15.4 14.8 14.8 11.54 Thousand
07 Oct, 2016 15.55 15.55 15.15 15.35 12.05 Thousand
06 Oct, 2016 15.95 15.95 15.35 15.85 26.64 Thousand
05 Oct, 2016 15.1 15.9 15.1 15.8 36.54 Thousand