Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2016 14.55 16.3 14.55 15.3 65.54 Thousand
03 Oct, 2016 13.75 14.85 13.75 14.85 34.17 Thousand
30 Sep, 2016 13.5 13.5 13.4 13.5 9644.00
29 Sep, 2016 13.6 13.85 13.6 13.6 10.92 Thousand
26 Sep, 2016 14.45 14.5 13.95 14.0 41.11 Thousand
23 Sep, 2016 14.75 14.75 13.9 13.9 46.72 Thousand
22 Sep, 2016 15.95 15.95 14.85 14.85 32.48 Thousand
21 Sep, 2016 15.6 16.0 15.0 15.2 36.69 Thousand
20 Sep, 2016 16.2 16.8 15.4 15.6 163.15 Thousand
19 Sep, 2016 15.2 15.3 15.2 15.3 103.7 Thousand