Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2016 13.95 13.95 13.95 13.95 824.00
13 Sep, 2016 12.7 12.7 12.7 12.7 4441.00
12 Sep, 2016 11.55 11.55 11.55 11.55 40.61 Thousand
09 Sep, 2016 10.0 10.0 10.0 10.0 2539.00
08 Sep, 2016 9.7 10.0 9.7 10.0 2157.00
07 Sep, 2016 9.8 9.8 9.63 9.7 12.05 Thousand
05 Sep, 2016 10.2 10.2 9.9 9.97 3807.00
02 Sep, 2016 9.63 9.7 9.63 9.7 8883.00
01 Sep, 2016 9.8 9.9 9.63 9.63 10.01 Thousand
31 Aug, 2016 10.0 10.0 10.0 10.0 637.00