Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 10.95 11.0 10.8 10.8 4444.00
11 Aug, 2016 11.4 11.4 10.85 10.9 6353.00
10 Aug, 2016 10.05 10.4 10.05 10.4 2546.00
09 Aug, 2016 10.25 10.4 10.0 10.4 3807.00
08 Aug, 2016 10.35 10.4 10.35 10.4 2538.00
05 Aug, 2016 10.25 10.25 10.2 10.2 2129.00
04 Aug, 2016 10.25 10.25 10.25 10.25 1270.00
03 Aug, 2016 10.75 10.75 10.75 10.75 1142.00
02 Aug, 2016 11.1 11.1 10.6 10.85 14.59 Thousand
01 Aug, 2016 10.0 10.25 10.0 10.25 4441.00