Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 9.0 9.99 8.96 9.99 13.78 Thousand
13 Jul, 2016 9.8 9.8 9.8 9.8 2538.00
12 Jul, 2016 9.75 9.8 9.75 9.8 3415.00
11 Jul, 2016 9.5 9.8 9.5 9.75 6979.00
07 Jul, 2016 9.75 9.86 9.73 9.86 8248.00
06 Jul, 2016 9.71 9.72 9.71 9.72 1269.00
05 Jul, 2016 9.9 9.9 9.72 9.76 8248.00
04 Jul, 2016 9.64 9.65 9.64 9.65 1269.00
01 Jul, 2016 9.55 9.85 9.55 9.66 12.69 Thousand
29 Jun, 2016 9.57 9.57 9.57 9.57 685.00