Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 10.25 10.3 10.25 10.3 2538.00
28 Jul, 2016 10.1 10.35 10.1 10.3 4443.00
27 Jul, 2016 10.15 10.15 10.15 10.15 1903.00
26 Jul, 2016 10.15 10.25 10.1 10.1 3807.00
25 Jul, 2016 10.15 10.15 10.15 10.15 1905.00
22 Jul, 2016 9.99 10.2 9.99 10.2 11.56 Thousand
21 Jul, 2016 9.84 10.15 9.83 10.0 14.45 Thousand
20 Jul, 2016 9.89 9.98 9.89 9.98 7244.00
18 Jul, 2016 8.86 9.97 8.86 9.6 7244.00
15 Jul, 2016 9.84 10.15 9.69 9.83 8883.00