Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 10.0 10.0 10.0 10.0 1777.00
29 Aug, 2016 10.3 10.3 10.15 10.15 2553.00
26 Aug, 2016 10.2 10.2 10.2 10.2 1903.00
25 Aug, 2016 10.3 10.4 10.2 10.2 3175.00
23 Aug, 2016 9.61 9.61 9.61 9.61 2043.00
22 Aug, 2016 9.51 9.51 9.51 9.51 721.00
18 Aug, 2016 9.84 10.1 9.84 10.1 3172.00
17 Aug, 2016 10.25 10.3 10.05 10.05 3808.00
16 Aug, 2016 9.8 10.3 9.8 10.3 4443.00
15 Aug, 2016 10.8 10.8 10.8 10.8 3179.00