Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2016 9.11 9.7 9.11 9.7 2436.00
03 Jun, 2016 8.72 9.81 8.72 9.05 3289.00
01 Jun, 2016 9.6 9.66 9.6 9.66 3807.00
27 May, 2016 9.33 9.33 9.33 9.33 638.00
26 May, 2016 9.69 9.69 9.69 9.69 1903.00
25 May, 2016 9.55 9.81 9.55 9.81 2538.00
23 May, 2016 10.0 10.0 9.35 9.72 3808.00
20 May, 2016 9.97 10.05 9.63 9.63 5710.00
19 May, 2016 10.1 10.1 9.17 9.17 1269.00
18 May, 2016 9.61 9.61 9.55 9.55 6979.00