Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
16 May, 2016 10.3 10.3 10.3 10.3 634.00
13 May, 2016 9.5 9.83 9.5 9.83 1269.00
12 May, 2016 9.5 9.94 9.5 9.94 4340.00
11 May, 2016 10.4 10.4 9.72 9.72 6979.00
10 May, 2016 9.5 9.98 9.5 9.98 1903.00
09 May, 2016 9.5 9.5 9.5 9.5 1269.00
06 May, 2016 9.6 9.6 9.6 9.6 634.00
05 May, 2016 9.55 9.98 9.55 9.98 1903.00
04 May, 2016 9.9 9.9 9.9 9.9 634.00
03 May, 2016 9.79 9.98 9.6 9.98 5283.00