Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2016 9.81 10.65 9.81 10.65 5132.00
12 Apr, 2016 10.45 11.0 10.05 10.05 14.59 Thousand
11 Apr, 2016 9.91 10.15 9.91 10.15 4443.00
08 Apr, 2016 9.94 9.94 9.9 9.91 6979.00
07 Apr, 2016 9.7 9.8 9.5 9.73 5077.00
06 Apr, 2016 9.72 10.0 9.72 10.0 4443.00
01 Apr, 2016 10.35 10.35 9.95 9.95 6347.00
31 Mar, 2016 10.4 10.4 9.5 9.7 5076.00
30 Mar, 2016 10.65 10.65 9.7 9.8 8884.00
29 Mar, 2016 10.15 10.25 9.9 10.05 12.05 Thousand