Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2016 9.31 9.82 9.31 9.82 6981.00
11 Mar, 2016 9.13 9.31 9.12 9.31 16.49 Thousand
10 Mar, 2016 9.05 9.6 9.05 9.6 26.01 Thousand
09 Mar, 2016 9.5 9.65 9.41 9.6 5076.00
08 Mar, 2016 9.84 9.84 9.5 9.74 4443.00
07 Mar, 2016 9.88 9.88 9.88 9.88 642.00
03 Mar, 2016 9.67 9.7 9.67 9.7 3824.00
02 Mar, 2016 9.3 9.75 9.3 9.75 1863.00
01 Mar, 2016 10.4 10.4 9.11 9.9 4077.00
26 Feb, 2016 10.6 10.6 9.36 9.79 3174.00