Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 10.7 10.7 10.7 10.7 641.00
22 Jan, 2016 10.0 10.0 9.99 10.0 4442.00
21 Jan, 2016 9.7 9.92 9.7 9.92 1904.00
20 Jan, 2016 9.66 10.2 9.18 10.0 42.51 Thousand
15 Jan, 2016 10.2 10.2 10.2 10.2 1270.00
14 Jan, 2016 10.1 10.2 10.1 10.2 3811.00
12 Jan, 2016 10.0 10.3 10.0 10.3 7003.00
11 Jan, 2016 10.25 10.3 10.15 10.3 5716.00
08 Jan, 2016 9.27 9.7 9.27 9.7 2540.00
06 Jan, 2016 10.1 10.15 10.1 10.15 1903.00