Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2016 10.05 10.1 10.05 10.1 1270.00
04 Jan, 2016 10.0 10.05 10.0 10.05 1911.00
31 Dec, 2015 10.4 10.4 10.4 10.4 2542.00
30 Dec, 2015 10.05 10.3 10.05 10.3 3811.00
29 Dec, 2015 9.28 10.5 9.28 10.5 4302.00
25 Dec, 2015 10.05 10.1 10.05 10.1 10.15 Thousand
24 Dec, 2015 10.15 10.15 10.1 10.1 4443.00
23 Dec, 2015 10.4 10.4 10.15 10.15 7620.00
22 Dec, 2015 10.5 10.5 10.5 10.5 15.22 Thousand
21 Dec, 2015 10.45 10.45 10.45 10.45 3815.00