Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2015 10.0 10.0 9.85 9.9 14.59 Thousand
01 Dec, 2015 10.0 10.0 10.0 10.0 13.96 Thousand
30 Nov, 2015 10.0 10.0 10.0 10.0 1907.00
27 Nov, 2015 10.0 10.0 10.0 10.0 1271.00
26 Nov, 2015 10.0 10.1 10.0 10.0 6350.00
25 Nov, 2015 10.05 10.15 10.05 10.15 1599.00
24 Nov, 2015 9.52 10.0 9.52 10.0 4445.00
23 Nov, 2015 10.0 10.05 10.0 10.05 3194.00
20 Nov, 2015 10.1 10.2 10.1 10.1 6347.00
19 Nov, 2015 9.79 10.05 9.61 9.75 8122.00