Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2015 10.15 10.2 9.91 9.91 5710.00
17 Nov, 2015 10.15 10.25 10.1 10.2 5076.00
16 Nov, 2015 10.2 10.2 10.2 10.2 4699.00
13 Nov, 2015 10.3 10.3 10.15 10.15 6346.00
12 Nov, 2015 10.3 10.3 10.3 10.3 1904.00
11 Nov, 2015 10.3 10.3 10.3 10.3 637.00
10 Nov, 2015 10.45 10.55 10.45 10.55 6346.00
09 Nov, 2015 10.2 10.45 10.2 10.45 5964.00
06 Nov, 2015 10.6 10.6 9.77 10.2 22.84 Thousand
05 Nov, 2015 11.25 11.6 10.3 10.85 16.49 Thousand