Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2015 10.35 10.95 10.35 10.75 18.85 Thousand
17 Dec, 2015 10.95 11.0 10.25 10.25 19.92 Thousand
16 Dec, 2015 10.0 10.0 10.0 10.0 2539.00
14 Dec, 2015 10.0 10.0 10.0 10.0 96.44 Thousand
11 Dec, 2015 9.38 10.0 9.37 10.0 23.47 Thousand
09 Dec, 2015 10.0 10.0 9.96 10.0 8883.00
08 Dec, 2015 9.99 10.0 9.99 10.0 1271.00
07 Dec, 2015 10.0 10.0 10.0 10.0 654.00
04 Dec, 2015 10.0 10.0 10.0 10.0 640.00
03 Dec, 2015 10.0 10.05 9.91 10.0 4822.00