Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 11.35 11.4 11.35 11.4 6979.00
02 Nov, 2015 11.75 11.75 11.25 11.4 9340.00
30 Oct, 2015 12.25 12.25 11.0 11.1 6347.00
29 Oct, 2015 11.75 11.75 11.25 11.35 12.51 Thousand
28 Oct, 2015 11.5 11.75 11.5 11.75 7616.00
27 Oct, 2015 11.55 11.75 11.55 11.75 5076.00
26 Oct, 2015 12.15 12.15 11.1 11.55 7766.00
23 Oct, 2015 11.7 11.7 11.7 11.7 2041.00
22 Oct, 2015 12.25 12.3 12.25 12.3 1396.00
19 Oct, 2015 12.6 12.6 12.6 12.6 634.00