Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2016 9.86 9.86 9.86 9.86 636.00
24 Feb, 2016 9.41 9.41 9.3 9.35 10.78 Thousand
18 Feb, 2016 9.9 9.9 9.9 9.9 643.00
17 Feb, 2016 9.91 9.91 9.9 9.9 3809.00
16 Feb, 2016 9.0 9.9 9.0 9.4 6346.00
15 Feb, 2016 9.15 9.15 9.13 9.13 3178.00
03 Feb, 2016 9.51 9.51 9.5 9.5 1396.00
02 Feb, 2016 9.56 9.57 9.56 9.57 3997.00
29 Jan, 2016 10.3 10.3 9.43 9.43 4641.00
27 Jan, 2016 9.76 9.76 9.75 9.75 1272.00