Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2016 10.5 10.9 10.15 10.55 35.13 Thousand
25 Mar, 2016 9.61 10.65 9.61 10.45 10.15 Thousand
24 Mar, 2016 10.65 10.65 9.67 9.95 20.93 Thousand
23 Mar, 2016 10.3 10.3 10.05 10.05 6346.00
22 Mar, 2016 10.05 10.05 9.85 9.85 6346.00
21 Mar, 2016 9.98 9.98 9.98 9.98 3808.00
18 Mar, 2016 9.98 9.98 9.65 9.77 13.19 Thousand
17 Mar, 2016 9.67 9.95 9.6 9.91 26.01 Thousand
16 Mar, 2016 9.44 9.48 9.44 9.48 3807.00
15 Mar, 2016 9.29 9.62 9.29 9.62 6979.00