Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2017 19.8 19.8 19.7 19.75 1934.00
28 Mar, 2017 19.25 19.25 18.95 19.25 11.42 Thousand
27 Mar, 2017 19.25 19.25 19.25 19.25 636.00
24 Mar, 2017 18.75 19.25 18.7 19.25 5712.00
22 Mar, 2017 19.0 19.1 19.0 19.1 5076.00
21 Mar, 2017 19.4 19.4 19.05 19.05 11.42 Thousand
20 Mar, 2017 19.5 19.9 19.4 19.4 15.86 Thousand
17 Mar, 2017 19.45 20.6 19.1 19.5 41.14 Thousand
16 Mar, 2017 19.1 19.6 19.1 19.2 7075.00
15 Mar, 2017 19.5 19.5 19.05 19.05 40.48 Thousand