Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
11 May, 2017 16.55 18.0 16.55 18.0 3807.00
05 May, 2017 17.2 17.2 17.1 17.15 19.66 Thousand
04 May, 2017 17.15 17.15 17.15 17.15 635.00
03 May, 2017 17.35 17.35 17.1 17.1 2982.00
02 May, 2017 17.2 17.2 17.2 17.2 634.00
28 Apr, 2017 17.3 17.35 17.3 17.35 2539.00
27 Apr, 2017 16.5 17.35 16.5 17.05 11.11 Thousand
26 Apr, 2017 17.3 17.3 17.3 17.3 634.00
24 Apr, 2017 18.75 18.75 18.75 18.75 2541.00
19 Apr, 2017 17.15 17.15 17.15 17.15 3175.00