Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2018 30.7 30.75 28.6 29.0 13.95 Thousand
08 Mar, 2018 32.2 33.95 30.55 30.75 20.94 Thousand
07 Mar, 2018 29.4 32.2 28.55 32.2 36.16 Thousand
06 Mar, 2018 29.6 29.8 29.3 29.3 5711.00
05 Mar, 2018 30.2 30.3 29.25 29.25 53.93 Thousand
02 Mar, 2018 30.5 30.55 30.0 30.0 10.15 Thousand
01 Mar, 2018 30.9 31.05 30.3 30.3 49.49 Thousand
27 Feb, 2018 31.55 31.6 31.4 31.4 13.52 Thousand
26 Feb, 2018 33.25 33.25 31.3 31.6 24.11 Thousand
23 Feb, 2018 31.85 33.25 31.85 33.25 5711.00