Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 26.05 27.75 26.05 27.7 8262.00
14 May, 2018 26.85 26.85 26.85 26.85 1664.00
11 May, 2018 27.3 27.3 27.3 27.3 634.00
10 May, 2018 28.15 28.2 27.05 27.1 7614.00
09 May, 2018 27.55 28.2 27.55 28.2 6345.00
07 May, 2018 27.0 27.9 26.1 27.9 10.15 Thousand
04 May, 2018 30.45 30.45 27.5 28.0 19.92 Thousand
03 May, 2018 27.45 27.7 26.25 27.7 3808.00
02 May, 2018 26.8 26.8 26.6 26.6 5330.00
27 Apr, 2018 26.6 26.6 26.6 26.6 1903.00