Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2018 | 19.0 | 19.0 | 18.8 | 18.8 | 4144.00 |
| 03 Oct, 2018 | 19.7 | 19.7 | 19.5 | 19.5 | 5331.00 |
| 02 Oct, 2018 | 19.6 | 19.6 | 19.6 | 19.6 | 634.00 |
| 28 Sep, 2018 | 19.95 | 20.35 | 19.95 | 20.35 | 1269.00 |
| 27 Sep, 2018 | 19.95 | 19.95 | 19.95 | 19.95 | 2294.00 |
| 26 Sep, 2018 | 20.15 | 20.15 | 20.15 | 20.15 | 1903.00 |
| 25 Sep, 2018 | 20.9 | 21.0 | 20.9 | 21.0 | 1903.00 |
| 21 Sep, 2018 | 20.05 | 20.05 | 20.05 | 20.05 | 3902.00 |
| 20 Sep, 2018 | 21.3 | 21.3 | 21.3 | 21.3 | 635.00 |
| 19 Sep, 2018 | 21.5 | 21.5 | 21.3 | 21.3 | 1269.00 |
3221
3224
3226
3213
3217
3218