Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2019 | 26.6 | 26.6 | 26.6 | 26.6 | 8538.00 |
| 19 Jul, 2019 | 23.0 | 24.6 | 23.0 | 24.6 | 5000.00 |
| 18 Jul, 2019 | 24.8 | 24.8 | 24.8 | 24.8 | 1119.00 |
| 17 Jul, 2019 | 23.0 | 25.0 | 23.0 | 25.0 | 3000.00 |
| 16 Jul, 2019 | 26.0 | 26.0 | 25.0 | 25.4 | 13 Thousand |
| 15 Jul, 2019 | 26.45 | 26.45 | 26.45 | 26.45 | 1000.00 |
| 12 Jul, 2019 | 26.5 | 26.5 | 26.35 | 26.5 | 7000.00 |
| 11 Jul, 2019 | 26.6 | 26.8 | 26.6 | 26.8 | 4303.00 |
| 10 Jul, 2019 | 26.5 | 27.0 | 25.5 | 25.5 | 6903.00 |
| 09 Jul, 2019 | 26.5 | 27.0 | 26.5 | 27.0 | 8000.00 |
3221
3224
3226
3213
3217
3218