Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 39.2 39.5 39.2 39.35 21.63 Thousand
05 Oct, 2020 39.2 39.2 39.1 39.1 18 Thousand
30 Sep, 2020 39.65 39.65 39.5 39.5 35 Thousand
28 Sep, 2020 40.0 40.05 40.0 40.0 7067.00
25 Sep, 2020 39.7 39.7 39.6 39.6 56 Thousand
24 Sep, 2020 39.55 39.7 39.55 39.7 21 Thousand
23 Sep, 2020 39.6 39.6 39.5 39.5 14.13 Thousand
22 Sep, 2020 39.5 39.5 39.5 39.5 14.5 Thousand
21 Sep, 2020 39.1 41.6 38.6 41.6 38.06 Thousand
18 Sep, 2020 39.2 39.25 37.8 38.4 53.66 Thousand