Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 115.5 | 117.0 | 115.5 | 117.0 | 31.81 Thousand |
| 16 Mar, 2021 | 105.0 | 113.0 | 105.0 | 113.0 | 18.28 Thousand |
| 15 Mar, 2021 | 96.5 | 117.5 | 96.5 | 113.0 | 75.36 Thousand |
| 12 Mar, 2021 | 107.5 | 108.0 | 107.0 | 107.0 | 91.81 Thousand |
| 11 Mar, 2021 | 116.0 | 120.0 | 116.0 | 118.5 | 58.94 Thousand |
| 10 Mar, 2021 | 122.0 | 122.0 | 115.5 | 118.0 | 78.85 Thousand |
| 09 Mar, 2021 | 137.0 | 137.0 | 128.0 | 128.0 | 40.16 Thousand |
| 08 Mar, 2021 | 141.0 | 141.0 | 135.0 | 137.5 | 41.52 Thousand |
| 05 Mar, 2021 | 133.0 | 141.0 | 133.0 | 141.0 | 60.03 Thousand |
| 04 Mar, 2021 | 134.5 | 134.5 | 133.0 | 133.0 | 48.14 Thousand |
3221
3224
3226
3213
3217
3218