Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 79.0 | 79.1 | 79.0 | 79.1 | 6000.00 |
| 14 Jan, 2022 | 78.0 | 78.6 | 78.0 | 78.2 | 10.07 Thousand |
| 13 Jan, 2022 | 78.6 | 80.7 | 78.6 | 80.5 | 12.06 Thousand |
| 12 Jan, 2022 | 81.8 | 81.8 | 79.1 | 79.1 | 14.15 Thousand |
| 11 Jan, 2022 | 84.8 | 84.9 | 77.1 | 79.1 | 229.3 Thousand |
| 10 Jan, 2022 | 86.8 | 87.0 | 82.2 | 85.3 | 163.65 Thousand |
| 07 Jan, 2022 | 90.1 | 90.9 | 88.1 | 89.7 | 17.06 Thousand |
| 06 Jan, 2022 | 90.0 | 90.9 | 90.0 | 90.0 | 12.1 Thousand |
| 05 Jan, 2022 | 90.7 | 91.4 | 89.8 | 90.3 | 35.36 Thousand |
| 04 Jan, 2022 | 92.3 | 92.3 | 89.8 | 90.5 | 36.03 Thousand |
3221
3224
3226
3213
3217
3218