Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2022 | 115.0 | 119.0 | 112.0 | 118.5 | 412.48 Thousand |
| 22 Feb, 2022 | 126.5 | 127.0 | 117.5 | 117.5 | 340.91 Thousand |
| 21 Feb, 2022 | 124.5 | 127.0 | 120.5 | 124.5 | 277.95 Thousand |
| 18 Feb, 2022 | 125.0 | 128.5 | 120.0 | 123.0 | 390.06 Thousand |
| 17 Feb, 2022 | 136.0 | 136.0 | 127.0 | 127.0 | 300.99 Thousand |
| 16 Feb, 2022 | 132.5 | 136.5 | 125.0 | 136.5 | 642.02 Thousand |
| 15 Feb, 2022 | 134.5 | 140.0 | 127.0 | 130.0 | 905.51 Thousand |
| 14 Feb, 2022 | 121.0 | 130.0 | 121.0 | 127.5 | 659.3 Thousand |
| 11 Feb, 2022 | 116.0 | 121.5 | 116.0 | 121.0 | 441.17 Thousand |
| 10 Feb, 2022 | 113.5 | 119.0 | 113.5 | 115.5 | 499.65 Thousand |
3221
3224
3226
3213
3217
3218