Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2022 | 117.0 | 117.5 | 114.5 | 115.5 | 65.11 Thousand |
| 23 Mar, 2022 | 115.5 | 124.0 | 115.0 | 117.0 | 323.29 Thousand |
| 22 Mar, 2022 | 114.5 | 115.0 | 113.5 | 114.5 | 46.6 Thousand |
| 21 Mar, 2022 | 114.0 | 118.5 | 114.0 | 114.0 | 101.01 Thousand |
| 18 Mar, 2022 | 117.0 | 117.0 | 112.5 | 113.0 | 85.35 Thousand |
| 17 Mar, 2022 | 112.5 | 118.5 | 111.5 | 115.0 | 206.35 Thousand |
| 16 Mar, 2022 | 111.5 | 114.5 | 108.5 | 108.5 | 132.42 Thousand |
| 15 Mar, 2022 | 113.0 | 113.0 | 106.5 | 108.0 | 292.49 Thousand |
| 14 Mar, 2022 | 119.0 | 121.0 | 112.0 | 113.5 | 207.79 Thousand |
| 11 Mar, 2022 | 119.0 | 120.5 | 117.5 | 119.0 | 124.39 Thousand |
3221
3224
3226
3213
3217
3218